Curva Pesos
@BenP_np · VWAP de la rueda
Cargando datos en vivo…
@BenP_np · VWAP de la rueda
@BenP_np · VWAP de la rueda· dato 17:00:29 (cierre)
| Ticker | Días | VWAP | Var % | TIR | TEM |
|---|---|---|---|---|---|
| S16O6 | 3 | 105.09 | 0.23% | 23.47% | 1.75% |
| TO26 | 4 | 107.38 | 0.29% | 23.25% | 1.76% |
| S30O6 | 17 | 134.04 | 0.23% | 21.91% | 1.64% |
| S13N6 | 31 | 107.55 | 0.24% | 25.65% | 1.89% |
| S30N6 | 48 | 126.04 | 0.23% | 25.73% | 1.90% |
| T15E7 | 94 | 151.37 | 0.22% | 27.39% | 2.01% |
| S29E7 | 108 | 104.05 | 0.24% | 27.02% | 1.99% |
| T30A7 | 199 | 136.86 | 0.14% | 29.15% | 2.12% |
| TY30PP | 229 | 112.17 | 0.18% | 28.67% | 2.12% |
| T31Y7 | 230 | 128.91 | 0.21% | 29.30% | 2.13% |
| T30J7 | 260 | 130.44 | 0.31% | 28.60% | 2.09% |
| TY30P | 1325 | 112.17 | 0.18% | 30.90% | 2.27% |
| Ticker | Días | VWAP | Var % | TIR | TEM real | |||
|---|---|---|---|---|---|---|---|---|
| Tramo corto · LECER y Boncer del Tesoro | ||||||||
| TZXO6 | 17 | 176.17 | 0.25% | 1.21% | 0.10% | |||
| TX26 | 27 | 755.88 | 0.30% | 4.48% | 0.37% | |||
| X30N6 | 48 | 127.95 | 0.27% | 2.06% | 0.17% | |||
| TZXD6 | 63 | 311.05 | 0.22% | 2.26% | 0.18% | |||
| X29E7 | 108 | 103.05 | 0.15% | 2.44% | 0.20% | |||
| TZXM7 | 169 | 231.52 | 0.12% | 2.55% | 0.21% | |||
| TZXA7 | 199 | 127.62 | -0.07% | 3.20% | 0.26% | |||
| TZXY7 | 230 | 125.29 | 0.08% | 3.83% | 0.31% | |||
| TZX27 | 260 | 409.28 | 0.08% | 4.51% | 0.36% | |||
| TZXS7 | 352 | 111.35 | 0.14% | 5.31% | 0.43% | |||
| TZXO7 | 381 | 101.01 | 0.19% | 5.61% | 0.45% | |||
| TZXD7 | 428 | 286.61 | 0.27% | 7.58% | 0.60% | |||
| TZXM8 | 535 | 102.90 | 0.23% | 8.97% | 0.71% | |||
| TZX28 | 626 | 361.83 | 0.09% | 9.44% | 0.74% | |||
| TZXS8 | 717 | 98.06 | 0.18% | 9.43% | 0.74% | |||
| TX28 | 758 | 1790.65 | 0.05% | 8.00% | 0.64% | |||
| TZXD8 | 794 | 87.69 | 0.24% | 9.55% | 0.75% | |||
| TZXM9 | 897 | 93.24 | 0.02% | 9.56% | 0.75% | |||
| TX31 | 1874 | 1460.50 | -0.18% | 11.36% | 0.90% | |||
| Tramo largo · Par, Discount y Cuasipar del canje | ||||||||
| DICP | 2636 | 49283.29 | 0.17% | 10.51% | 0.84% | |||
| PARP | 4462 | 34417.66 | 0.31% | 10.54% | 0.84% | |||
| PAP0 | 4462 | 35193.06 | 0.34% | 10.16% | 0.81% | |||
| CUAP | 7019 | 41088.30 | 0.10% | 10.27% | 0.82% | |||
| Ticker | Días | VWAP | Var % | Margen | TEM | ||
|---|---|---|---|---|---|---|---|
| TTD26 | 63 | 173.54 | 0.19% | — | -8.45% | 93% | 1.93% |
| TMF27 | 136 | 125.32 | 0.21% | 6.50% | 0.57% | 66% | 2.07% |
| TML27 | 290 | 110.16 | 0.00% | 5.40% | 3.67% | 29% | 2.26% |
| TMG27 | 322 | 119.45 | 0.26% | 6.00% | 3.61% | 40% | 2.25% |
| TMF28 | 500 | 114.15 | 0.96% | 6.50% | 7.28% | 27% | 2.55% |
| TMG28 | 688 | 109.89 | -0.48% | 6.90% | 9.17% | 21% | 2.71% |
TTD26 es un dual tasa fija / TAMAR: su máximo ya quedó resuelto por la pata TAMAR, así que paga como un TAMAR.
| Ticker | Días | VWAP | Var % | Margen | TIR | |
|---|---|---|---|---|---|---|
| PR17 | 932 | 652.81 | 0.11% | — | 88% | 37.27% |
Ventana completada con la BADLAR del 07/10: 21.44% TNA
| Ticker | Días | VWAP | Var % | TEM USD | TIR USD |
|---|---|---|---|---|---|
| D30O6 | 17 | 151265 | -0.01% | 0.68% | 8.54% |
| D30N6 | 48 | 150810 | 0.01% | 0.43% | 5.33% |
| D15E7 | 94 | 151222 | -0.32% | 0.13% | 1.61% |
| D31M7 | 169 | 149007 | -0.23% | 0.34% | 4.16% |
| D10Y7 | 209 | 150000 | 0.00% | 0.18% | 2.16% |
| TZV27 | 260 | 148238 | -0.08% | 0.28% | 3.43% |
| TZV28 | 626 | 126929 | -0.11% | 0.86% | 11.02% |
| TZVD8 | 794 | 119837 | 0.22% | 0.90% | 11.50% |
Precios dolarizados con el A3500 del 08/10: 1518.4363
| Ticker | Días | VWAP | Var % | Paga | TEM | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| TAMAR / dólar linked · breakeven en devaluación mensual | ||||||||||
| TMVE8 | 475 | 143974.91 | 0.04% | TAMAR | 2.24% | 15% | 2.54% | |||
| CER / TAMAR · breakeven en inflación mensual | ||||||||||
| TXMJ8 | 626 | 102.45 | -0.12% | TAMAR | 2.24% | 21% | 2.62% | |||
| TXMD8 | 794 | 96.60 | -0.50% | TAMAR | 2.28% | 14% | 2.69% | |||
| TXMJ9 | 990 | 95.12 | -0.31% | TAMAR | 2.23% | 15% | 2.73% | |||
| TXMD9 | 1158 | 88.48 | -0.23% | TAMAR | 2.27% | 10% | 2.77% | |||
| TXMJ0 | 1354 | 85.43 | -0.10% | TAMAR | 2.27% | 9% | 2.77% | |||
Pata CER proyectada con la inflación de agosto: 1.70% mensual
| Tasa | Días | TNA | TEM |
|---|---|---|---|
| CauciónBYMA, plazo más corto negociado, ponderada por volumen | 4 | 20.54% | 1.70% |
| Plazo fijoMediana de los 10 bancos con más depósitos, a clientes | 30 | 18.38% | 1.51% |
| TAMARMayorista, depósitos de $1.000 M o más a 30-35 días, bancos privados | 32 | 24.13% | 1.98% |