Futuros de dólar (A3)
@BenP_np · tasas contra spot
Cargando datos en vivo…
@BenP_np · tasas contra spot
@BenP_np · tasas contra spot· dato 14:59:58 (cierre)
| Instrumento | Precio | Var % | TNA | TEM |
|---|---|---|---|---|
| DLR/OCT26 | 1,533.50 | -0.03% | 18.90% | 1.56% |
| DLR/NOV26 | 1,561.50 | -0.03% | 20.59% | 1.68% |
| DLR/DIC26 | 1,589.50 | 0.00% | 21.27% | 1.72% |
| DLR/ENE27 | 1,621.50 | 0.03% | 22.45% | 1.80% |
| DLR/FEB27 | 1,645.50 | 0.00% | 22.08% | 1.76% |
| DLR/MAR27 | 1,684.00 | 0.06% | 23.23% | 1.83% |
| DLR/ABR27 | 1,710.50 | 0.03% | 22.93% | 1.79% |
| DLR/MAY27 | 1,746.00 | 0.09% | 23.55% | 1.82% |
| DLR/JUN27 | 1,770.00 | 0.08% | 23.06% | 1.77% |
| DLR/JUL27 | 1,803.00 | 0.08% | 23.41% | 1.78% |
| DLR/AGO27 | 1,848.00 | 0.11% | 24.43% | 1.83% |
| DLR/SEP27 | 1,900.00 | 0.11% | 25.89% | 1.92% |
| DLR/OCT27teórico mid bid/ask | 1,930.00 | — | 25.81% | 1.89% |
| DLR/NOV27teórico mid bid/ask | 2,014.75 | — | 28.72% | 2.06% |